Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:03:0900,001811 750,001211 800,001011 834,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 11:03:0500,001811 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:03:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:03:0500,0000,001311 750,00711 800,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:55:3700,001811 750,001211 800,001011 844,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:55:3400,001811 750,001211 800,001011 844,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:55:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:55:3400,0000,001311 750,00711 800,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0900,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0900,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:54:0500,001811 750,001211 800,001011 840,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:54:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:54:0500,0000,001311 750,00711 800,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 10:52:3900,001811 750,001211 800,001011 842,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 10:52:3900,001811 750,001211 800,001011 842,00511 850,0012 162,00516 040,0060,0000,0000,000
22.06.2026 10:52:3500,001811 750,001211 800,001011 842,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:52:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:52:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:52:3500,0000,001311 750,00711 800,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:51:1000,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:51:1000,001811 750,001211 800,001011 840,00511 850,0012 160,00516 040,0060,0000,0000,000
22.06.2026 10:51:0600,001811 750,001211 800,001011 840,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:51:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:51:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:51:0600,0000,001311 750,00711 800,00511 850,0012 176,00516 040,0060,0000,0000,000
22.06.2026 10:45:5400,001811 750,001211 800,001011 850,00511 856,0012 176,00516 040,0060,0000,0000,000
22.06.2026 10:45:5000,001811 750,001211 800,001011 850,00511 856,0016 040,0010,0000,0000,0000,000
22.06.2026 10:45:5000,001811 750,001211 800,001011 850,00511 856,0016 040,0010,0000,0000,0000,000
22.06.2026 10:45:5000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:45:5000,0000,001311 750,00711 800,00511 850,0012 178,00516 040,0060,0000,0000,000
22.06.2026 10:40:3900,001811 750,001211 800,001011 850,00511 858,0012 178,00516 040,0060,0000,0000,000
22.06.2026 10:40:3500,001811 750,001211 800,001011 850,00511 858,0016 040,0010,0000,0000,0000,000
22.06.2026 10:40:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:40:3400,0000,001311 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 10:39:5300,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 10:39:4900,001811 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:39:4900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:39:4900,0000,001311 750,00711 800,00511 850,0012 148,00516 040,0060,0000,0000,000
22.06.2026 10:36:1400,001811 750,001211 800,001011 828,00511 850,0012 148,00516 040,0060,0000,0000,000
22.06.2026 10:36:0900,001711 750,001211 800,001011 828,00511 850,0012 148,00516 040,0060,0000,0000,000
22.06.2026 10:36:0500,001711 750,001211 800,001011 828,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:36:0500,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:36:0500,0000,001211 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 10:35:2500,001711 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 10:35:2500,001711 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 10:35:2100,001711 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:35:2100,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:35:2100,0000,001211 750,00711 800,00511 850,0012 146,00516 040,0060,0000,0000,000
22.06.2026 10:34:3800,001711 750,001211 800,001011 826,00511 850,0012 146,00516 040,0060,0000,0000,000
22.06.2026 10:34:3400,001711 750,001211 800,001011 826,00511 850,0016 040,0010,0000,0000,0000,000